| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 25 |
| 14 Mar 2008 | USD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 150 |
| 13 Mar 2008 | USD | 5.1 | 5.35 | 4.9 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,555 |
| 12 Mar 2008 | USD | 5 | 5.5 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,731 |
| 11 Mar 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 800 |
| 10 Mar 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 4,021 |
| 4 Mar 2008 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,001 |
| 3 Mar 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,000 |
| 29 Feb 2008 | USD | 5.85 | 6.15 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 4,202 |
| 28 Feb 2008 | USD | 6.5 | 6.5 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,554 |
| 27 Feb 2008 | USD | 6.35 | 6.7 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 6,049 |
| 26 Feb 2008 | USD | 6.2 | 6.55 | 6.2 | 6.55 | 6.55 | +0.1 (+1.55%) | 2,611 |
| 25 Feb 2008 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 27 |
| 22 Feb 2008 | USD | 6.7 | 7 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 2,730 |
| 21 Feb 2008 | USD | 6.9 | 6.9 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 1,577 |
| 20 Feb 2008 | USD | 6.75 | 7.15 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,900 |
| 19 Feb 2008 | USD | 6.5 | 6.85 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 4,047 |
| 18 Feb 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,250 |
| 14 Feb 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 100 |
| 13 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 500 |
| 12 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 1 |
| 8 Feb 2008 | USD | 8.85 | 8.85 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,201 |
| 7 Feb 2008 | USD | 8.55 | 9.2 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 11,882 |
| 6 Feb 2008 | USD | 8.45 | 8.9 | 8.45 | 8.9 | 8.9 | 0.0 (0.0%) | 102 |
