Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 3,000 |
4 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,836 |
1 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 1,200 |
28 Jan 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 395 |
25 Jan 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 11.35 | 11.35 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 319 |
22 Jan 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 0 |
21 Jan 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12 | 12.5 | 11.85 | 12 | 12 | -0.25 (-2.04%) | 9,317 |
17 Jan 2008 | USD | 12.05 | 13.3 | 12.05 | 12.25 | 12.25 | -0.4 (-3.16%) | 18,559 |
16 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 5,650 |
15 Jan 2008 | USD | 13.15 | 14 | 13.15 | 13.3 | 13.3 | -0.5 (-3.62%) | 16,971 |
14 Jan 2008 | USD | 13.9 | 13.9 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 21,235 |
11 Jan 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 550 |
10 Jan 2008 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4,468 |
9 Jan 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,950 |
8 Jan 2008 | USD | 18.55 | 18.55 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 43,455 |
7 Jan 2008 | USD | 17.25 | 17.65 | 16 | 17.65 | 17.65 | +0.85 (+5.06%) | 67,791 |
4 Jan 2008 | USD | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.75 (+4.67%) | 42,870 |
3 Jan 2008 | USD | 15.8 | 16.05 | 15.55 | 16.05 | 16.05 | +0.55 (+3.55%) | 55,905 |
2 Jan 2008 | USD | 15.15 | 15.6 | 14.15 | 15.5 | 15.5 | +1.1 (+7.64%) | 76,682 |
1 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.9 | 14.4 | 13.9 | 14.4 | 14.4 | +0.7 (+5.11%) | 21,000 |
28 Dec 2007 | USD | 13.7 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 44,700 |
27 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.65 (+5.24%) | 17,400 |
26 Dec 2007 | USD | 12.3 | 12.4 | 12 | 12.4 | 12.4 | +0.6 (+5.08%) | 61,300 |