Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 2,000 |
1 Nov 2007 | USD | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,500 |
31 Oct 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 1 |
30 Oct 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 6.5 | 7.05 | 6.5 | 7.05 | 7.05 | +0.3 (+4.44%) | 2 |
26 Oct 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 100 |
25 Oct 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 500 |
24 Oct 2007 | USD | 6.75 | 7.2 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 2,100 |
23 Oct 2007 | USD | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 500 |
22 Oct 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,000 |
18 Oct 2007 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.35 (+5.04%) | 800 |
17 Oct 2007 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,200 |
16 Oct 2007 | USD | 7.4 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 7,300 |
15 Oct 2007 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,200 |
12 Oct 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
10 Oct 2007 | USD | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
9 Oct 2007 | USD | 8.25 | 8.25 | 7.7 | 8 | 8 | -0.35 (-4.19%) | 8,000 |
8 Oct 2007 | USD | 8.1 | 8.35 | 8.05 | 8.35 | 8.35 | 0.0 (0.0%) | 4,300 |
5 Oct 2007 | USD | 8.5 | 8.9 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 1,600 |
4 Oct 2007 | USD | 9.15 | 9.45 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 10,800 |
3 Oct 2007 | USD | 9 | 9.45 | 8.6 | 9.1 | 9.1 | +0.1 (+1.11%) | 10,900 |