Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 8.15 | 9 | 8.15 | 9 | 9 | +0.45 (+5.26%) | 3,200 |
28 Sep 2007 | USD | 8.55 | 8.95 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,400 |
27 Sep 2007 | USD | 9 | 9.7 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 4,100 |
26 Sep 2007 | USD | 9.45 | 9.45 | 9.05 | 9.3 | 9.3 | +0.3 (+3.33%) | 7,200 |
25 Sep 2007 | USD | 9 | 9.35 | 9 | 9 | 9 | +0.1 (+1.12%) | 29,700 |
24 Sep 2007 | USD | 8.15 | 8.9 | 8.15 | 8.9 | 8.9 | +0.45 (+5.33%) | 6,800 |
21 Sep 2007 | USD | 8.25 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 20,600 |
20 Sep 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.4 (+5.23%) | 15,700 |
19 Sep 2007 | USD | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.4 (+5.52%) | 3,200 |
18 Sep 2007 | USD | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 200 |
17 Sep 2007 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 100 |
14 Sep 2007 | USD | 7.7 | 7.7 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,800 |
13 Sep 2007 | USD | 7.25 | 7.35 | 7.2 | 7.35 | 7.35 | +0.35 (+5%) | 5,700 |
12 Sep 2007 | USD | 7.3 | 7.35 | 7 | 7 | 7 | -0.1 (-1.41%) | 9,200 |
11 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 500 |
10 Sep 2007 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 800 |
7 Sep 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 12,000 |
4 Sep 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.65 (+10.16%) | 500 |
3 Sep 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,500 |
30 Aug 2007 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 500 |
29 Aug 2007 | USD | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 5,200 |
28 Aug 2007 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,700 |
27 Aug 2007 | USD | 6.8 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 2,400 |
24 Aug 2007 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,300 |
23 Aug 2007 | USD | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 38,600 |
22 Aug 2007 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 7,100 |