Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 7.7 | 7.7 | 6.95 | 7.6 | 7.6 | +0.3 (+4.11%) | 30,100 |
20 Aug 2007 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.35 (+5.04%) | 1,700 |
17 Aug 2007 | USD | 6.5 | 7.05 | 6.4 | 6.95 | 6.95 | +0.25 (+3.73%) | 10,200 |
16 Aug 2007 | USD | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.35 (+5.51%) | 3,300 |
15 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,000 |
13 Aug 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.3 (+5.22%) | 200 |
10 Aug 2007 | USD | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.3 (+5.50%) | 3,200 |
9 Aug 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.3 (+5.83%) | 9,200 |
8 Aug 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 3,300 |
7 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 600 |
6 Aug 2007 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,700 |
3 Aug 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
2 Aug 2007 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 300 |
1 Aug 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 100 |
25 Jul 2007 | USD | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 3,000 |
24 Jul 2007 | USD | 5 | 5.25 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 5,100 |
23 Jul 2007 | USD | 5.3 | 5.3 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 2,800 |
20 Jul 2007 | USD | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 2,500 |
19 Jul 2007 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | +0.25 (+5.49%) | 1,600 |
18 Jul 2007 | USD | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,900 |
17 Jul 2007 | USD | 4.5 | 4.8 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 10,500 |
16 Jul 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.25 (+5.81%) | 1,000 |
13 Jul 2007 | USD | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,600 |
12 Jul 2007 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.25 (+5.95%) | 1,500 |
11 Jul 2007 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,600 |