Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 4.4 | 4.4 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 1,300 |
6 Jul 2007 | USD | 3.9 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 600 |
5 Jul 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,100 |
4 Jul 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 61 |
2 Jul 2007 | USD | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 500 |
29 Jun 2007 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,100 |
28 Jun 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 55 |
27 Jun 2007 | USD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 100 |
26 Jun 2007 | USD | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 500 |
25 Jun 2007 | USD | 3.5 | 3.85 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 6,800 |
22 Jun 2007 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,100 |
21 Jun 2007 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 500 |
20 Jun 2007 | USD | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,600 |
19 Jun 2007 | USD | 3.6 | 3.6 | 3.35 | 3.6 | 3.6 | +0.2 (+5.88%) | 5,700 |
18 Jun 2007 | USD | 3.4 | 3.65 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,400 |
15 Jun 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,200 |
14 Jun 2007 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,500 |
13 Jun 2007 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,300 |
12 Jun 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 50 |
8 Jun 2007 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,200 |
7 Jun 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1 |
6 Jun 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,200 |
5 Jun 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,100 |
1 Jun 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 100 |
30 May 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |