Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.2 (+5.48%) | 2 |
22 May 2007 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.2 (+5.80%) | 100 |
21 May 2007 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,800 |
18 May 2007 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,700 |
17 May 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
16 May 2007 | USD | 3.4 | 3.65 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,800 |
15 May 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 200 |
14 May 2007 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,600 |
11 May 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 50 |
10 May 2007 | USD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,600 |
9 May 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,900 |
4 May 2007 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.2 (+5.48%) | 700 |
3 May 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,000 |
2 May 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
27 Apr 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,100 |
24 Apr 2007 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,400 |
23 Apr 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,500 |
20 Apr 2007 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 8,800 |
19 Apr 2007 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 1,800 |
18 Apr 2007 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 500 |