Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
16 Apr 2007 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,600 |
13 Apr 2007 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 400 |
12 Apr 2007 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,000 |
11 Apr 2007 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,400 |
10 Apr 2007 | USD | 3.1 | 3.4 | 3.05 | 3.4 | 3.4 | +0.2 (+6.25%) | 49,800 |
9 Apr 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 500 |
6 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1 |
4 Apr 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 3.75 | 3.75 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,100 |
30 Mar 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 11,900 |
27 Mar 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 8 |
23 Mar 2007 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 8 |
22 Mar 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 7 |
21 Mar 2007 | USD | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 500 |
20 Mar 2007 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 100 |
19 Mar 2007 | USD | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,500 |
16 Mar 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 5 |
15 Mar 2007 | USD | 3.65 | 3.65 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 900 |
14 Mar 2007 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |
13 Mar 2007 | USD | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 32,200 |
12 Mar 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,000 |
9 Mar 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
7 Mar 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |