Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.25 | 5.3 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 15,500 |
11 Jan 2007 | USD | 4.6 | 5.05 | 4.6 | 5.05 | 5.05 | +0.25 (+5.21%) | 7,500 |
10 Jan 2007 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | +0.25 (+5.49%) | 1,500 |
9 Jan 2007 | USD | 4.45 | 4.75 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,200 |
8 Jan 2007 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 200 |
5 Jan 2007 | USD | 4.2 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 3,300 |
4 Jan 2007 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,900 |
3 Jan 2007 | USD | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,400 |
2 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,000 |
28 Dec 2006 | USD | 3.95 | 4.1 | 3.75 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,000 |
27 Dec 2006 | USD | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | +0.2 (+5.33%) | 8,900 |
26 Dec 2006 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
25 Dec 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.8 | 3.9 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,300 |
21 Dec 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 400 |
20 Dec 2006 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 100 |
19 Dec 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 0 |
18 Dec 2006 | USD | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 0 |
15 Dec 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 0 |
14 Dec 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
13 Dec 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 0 |