Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 9 |
25 Jul 2022 | USD | 9.91 | 9.925 | 9.91 | 9.925 | 9.925 | +0.035 (+0.35%) | 900 |
22 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 600 |
20 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
19 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |
14 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.015 (+0.15%) | 3,600 |
7 Jul 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 58 |
6 Jul 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 28 |
5 Jul 2022 | USD | 9.865 | 9.87 | 9.845 | 9.845 | 9.845 | -0.02 (-0.20%) | 115,800 |
1 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 20 |
30 Jun 2022 | USD | 9.915 | 9.915 | 9.865 | 9.865 | 9.865 | -0.103 (-1.03%) | 6,800 |
29 Jun 2022 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 3 |
27 Jun 2022 | USD | 10.21 | 10.21 | 9.968 | 9.968 | 9.968 | +0.118 (+1.20%) | 300 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 9,600 |
22 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 45,900 |
21 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 19,500 |
17 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
16 Jun 2022 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 69,000 |
15 Jun 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,700 |