Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
11 Dec 2006 | USD | 4.35 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 4,200 |
8 Dec 2006 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,100 |
7 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,200 |
6 Dec 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 1,500 |
5 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,100 |
4 Dec 2006 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 5,300 |
1 Dec 2006 | USD | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 7,600 |
30 Nov 2006 | USD | 3.55 | 3.55 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 5,400 |
29 Nov 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 2,900 |
28 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,000 |
24 Nov 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 0 |
23 Nov 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,400 |
21 Nov 2006 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
20 Nov 2006 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 0 |
17 Nov 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 0 |
16 Nov 2006 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 500 |
15 Nov 2006 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,400 |
14 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 300 |
13 Nov 2006 | USD | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 2,400 |
10 Nov 2006 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 900 |
9 Nov 2006 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 3.6 | 3.6 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 600 |
7 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 0 |
6 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 0 |
3 Nov 2006 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
2 Nov 2006 | USD | 3.45 | 3.45 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,400 |
1 Nov 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 0 |