Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 3.35 | 3.55 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,000 |
30 Oct 2006 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,100 |
27 Oct 2006 | USD | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,600 |
26 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 0 |
25 Oct 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 0 |
19 Oct 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
18 Oct 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
17 Oct 2006 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 0 |
16 Oct 2006 | USD | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,200 |
13 Oct 2006 | USD | 3.35 | 3.6 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,700 |
12 Oct 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
11 Oct 2006 | USD | 3.45 | 3.65 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 2,300 |
10 Oct 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 0 |
9 Oct 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 0 |
6 Oct 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,200 |
5 Oct 2006 | USD | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 42 |
4 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
3 Oct 2006 | USD | 3.05 | 3.4 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 4,500 |
2 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,200 |
28 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 0 |
27 Sep 2006 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 0 |
26 Sep 2006 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 400 |
25 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 300 |
22 Sep 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 0 |
21 Sep 2006 | USD | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,000 |
20 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 500 |