Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 500 |
18 Sep 2006 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
15 Sep 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 0 |
14 Sep 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 0 |
12 Sep 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 0 |
11 Sep 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 7,200 |
8 Sep 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
7 Sep 2006 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 400 |
6 Sep 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 0 |
5 Sep 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 900 |
31 Aug 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 900 |
29 Aug 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 0 |
28 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
25 Aug 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,100 |
23 Aug 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
22 Aug 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 0 |
21 Aug 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,100 |
17 Aug 2006 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.2 (+6.25%) | 11,400 |
16 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
11 Aug 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
10 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
9 Aug 2006 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 11 |