Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 0 |
7 Aug 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 200 |
4 Aug 2006 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 600 |
3 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 0 |
1 Aug 2006 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,100 |
31 Jul 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
28 Jul 2006 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,900 |
27 Jul 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 800 |
26 Jul 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 0 |
25 Jul 2006 | USD | 2.8 | 3.05 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
24 Jul 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
21 Jul 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 0 |
20 Jul 2006 | USD | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,600 |
19 Jul 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
18 Jul 2006 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 800 |
17 Jul 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
13 Jul 2006 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
12 Jul 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
10 Jul 2006 | USD | 3 | 3.1 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,100 |
7 Jul 2006 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 900 |
6 Jul 2006 | USD | 2.95 | 3.1 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,300 |
5 Jul 2006 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | -0.1 (-3.28%) | 500 |
4 Jul 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
30 Jun 2006 | USD | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 4,700 |
28 Jun 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |