Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 4,700 |
11 May 2006 | USD | 6 | 6 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 101,800 |
10 May 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.3 (+5.56%) | 7,000 |
9 May 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 32,500 |
8 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 1,300 |
5 May 2006 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.25 (+5.43%) | 23,400 |
4 May 2006 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.25 (+5.75%) | 2,200 |
3 May 2006 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 1,800 |
2 May 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 200 |
1 May 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 3.95 | 4.15 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,100 |
26 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 2,000 |
25 Apr 2006 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
24 Apr 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 900 |
21 Apr 2006 | USD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,000 |
20 Apr 2006 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,500 |
19 Apr 2006 | USD | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 3,700 |
18 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 3,800 |
17 Apr 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,300 |
14 Apr 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 500 |
12 Apr 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 4.45 | 4.55 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,200 |
6 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,700 |