Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 4.15 | 4.45 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,700 |
3 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 5,100 |
30 Mar 2006 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.3 (+7.79%) | 4,600 |
29 Mar 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 3.9 | 4 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 2,500 |
27 Mar 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 100 |
24 Mar 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,100 |
23 Mar 2006 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
22 Mar 2006 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,800 |
21 Mar 2006 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.2 (+5.41%) | 3,000 |
20 Mar 2006 | USD | 3.85 | 3.85 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 5,700 |
17 Mar 2006 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,800 |
16 Mar 2006 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,200 |
15 Mar 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,300 |
13 Mar 2006 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 14,900 |
10 Mar 2006 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 5,400 |
9 Mar 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,100 |
8 Mar 2006 | USD | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 8,100 |
7 Mar 2006 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 5,800 |
6 Mar 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,500 |
3 Mar 2006 | USD | 4.9 | 4.95 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 7,500 |
2 Mar 2006 | USD | 5.05 | 5.5 | 5 | 5 | 5 | -0.2 (-3.85%) | 14,600 |
1 Mar 2006 | USD | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.1 (+1.96%) | 800 |
28 Feb 2006 | USD | 5.3 | 5.6 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 11,100 |
27 Feb 2006 | USD | 5.6 | 5.6 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 7,200 |
24 Feb 2006 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 3,200 |
23 Feb 2006 | USD | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | 0.0 (0.0%) | 3,200 |
22 Feb 2006 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.9 (-13.85%) | 2,100 |