Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,000 |
16 Feb 2006 | USD | 6.8 | 7.25 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,400 |
15 Feb 2006 | USD | 7.1 | 7.15 | 6.65 | 7.15 | 7.15 | +0.35 (+5.15%) | 3,600 |
14 Feb 2006 | USD | 6.45 | 6.8 | 6.4 | 6.8 | 6.8 | +0.2 (+3.03%) | 4,700 |
13 Feb 2006 | USD | 6.75 | 6.85 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 10,300 |
10 Feb 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 500 |
9 Feb 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 6.35 | 6.7 | 6.35 | 6.7 | 6.7 | +0.35 (+5.51%) | 4,100 |
7 Feb 2006 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 4,500 |
6 Feb 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 600 |
3 Feb 2006 | USD | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 300 |
2 Feb 2006 | USD | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 6,200 |
1 Feb 2006 | USD | 7.35 | 7.4 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 3,600 |
31 Jan 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 400 |
30 Jan 2006 | USD | 7.45 | 8 | 7.45 | 7.9 | 7.9 | +0.1 (+1.28%) | 800 |
27 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 200 |
26 Jan 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 7.75 | 8.2 | 7.75 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,600 |
24 Jan 2006 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 2,000 |
23 Jan 2006 | USD | 8.4 | 8.4 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,300 |
20 Jan 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 400 |
18 Jan 2006 | USD | 8 | 8.4 | 7.8 | 8.15 | 8.15 | +0.15 (+1.88%) | 4,800 |
17 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 6,600 |
12 Jan 2006 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,700 |
11 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |