Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
9 Jan 2006 | USD | 7.9 | 8.4 | 7.9 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,000 |
6 Jan 2006 | USD | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 3,100 |
5 Jan 2006 | USD | 8.35 | 9 | 8.3 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,400 |
4 Jan 2006 | USD | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.35 (+4.19%) | 9,100 |
3 Jan 2006 | USD | 7.55 | 8.35 | 7.55 | 8.35 | 8.35 | +0.45 (+5.70%) | 1,500 |
2 Jan 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.4 | 7.9 | 7.3 | 7.9 | 7.9 | +0.25 (+3.27%) | 3,100 |
29 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 700 |
28 Dec 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 500 |
27 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.15 | 8.2 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 2,300 |
22 Dec 2005 | USD | 7.9 | 8.15 | 7.8 | 7.85 | 7.85 | -0.2 (-2.48%) | 4,300 |
21 Dec 2005 | USD | 7.85 | 8.05 | 7.7 | 8.05 | 8.05 | +0.1 (+1.26%) | 11,800 |
20 Dec 2005 | USD | 7.65 | 8 | 7.65 | 7.95 | 7.95 | -0.05 (-0.63%) | 300 |
19 Dec 2005 | USD | 7.85 | 8 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 6,200 |
16 Dec 2005 | USD | 8.2 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 1,700 |
15 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 200 |
14 Dec 2005 | USD | 8.55 | 8.6 | 8.3 | 8.6 | 8.6 | -0.1 (-1.15%) | 6,800 |
13 Dec 2005 | USD | 8.35 | 8.7 | 8.1 | 8.7 | 8.7 | +0.35 (+4.19%) | 7,100 |
12 Dec 2005 | USD | 8.1 | 8.65 | 8.1 | 8.35 | 8.35 | +0.15 (+1.83%) | 4,000 |
9 Dec 2005 | USD | 8.25 | 8.25 | 8.15 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,300 |
8 Dec 2005 | USD | 8.25 | 8.45 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,200 |
7 Dec 2005 | USD | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 2,100 |
6 Dec 2005 | USD | 8.7 | 8.7 | 8.05 | 8.55 | 8.55 | +0.1 (+1.18%) | 3,900 |
5 Dec 2005 | USD | 8.2 | 8.45 | 8.1 | 8.45 | 8.45 | 0.0 (0.0%) | 2,000 |
2 Dec 2005 | USD | 8.6 | 8.75 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 5,300 |
1 Dec 2005 | USD | 8.85 | 8.9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,400 |
30 Nov 2005 | USD | 8.75 | 8.9 | 8.35 | 8.8 | 8.8 | +0.35 (+4.14%) | 6,500 |