Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 8.25 | 8.75 | 8.2 | 8.45 | 8.45 | -0.15 (-1.74%) | 3,600 |
28 Nov 2005 | USD | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,800 |
25 Nov 2005 | USD | 8.3 | 8.5 | 8.3 | 8.45 | 8.45 | +0.35 (+4.32%) | 1,700 |
24 Nov 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8.6 | 8.6 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 5,700 |
22 Nov 2005 | USD | 8.95 | 8.95 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,500 |
21 Nov 2005 | USD | 8.65 | 9.3 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 12,400 |
18 Nov 2005 | USD | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 9,800 |
17 Nov 2005 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 18,800 |
16 Nov 2005 | USD | 9.55 | 10 | 9.55 | 10 | 10 | +0.5 (+5.26%) | 9,600 |
15 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 9.2 | 9.5 | 9 | 9.5 | 9.5 | +0.45 (+4.97%) | 9,100 |
11 Nov 2005 | USD | 9 | 9.05 | 8.75 | 9.05 | 9.05 | +0.45 (+5.23%) | 3,700 |
10 Nov 2005 | USD | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.35 (+4.24%) | 5,200 |
9 Nov 2005 | USD | 8.45 | 8.45 | 8.2 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,600 |
8 Nov 2005 | USD | 7.9 | 8.1 | 7.65 | 8.1 | 8.1 | +0.35 (+4.52%) | 4,300 |
7 Nov 2005 | USD | 7.7 | 7.9 | 7.6 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,700 |
4 Nov 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 20 |
1 Nov 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 7.15 | 7.65 | 7.15 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,000 |
28 Oct 2005 | USD | 7.5 | 8.15 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 5,100 |
27 Oct 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 1,500 |
26 Oct 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,200 |
25 Oct 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.35 (+5.22%) | 100 |
24 Oct 2005 | USD | 7.2 | 7.2 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 8,800 |
21 Oct 2005 | USD | 6.95 | 7.25 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 5,900 |
20 Oct 2005 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 600 |
19 Oct 2005 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,800 |