Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.24 | 10.24 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 690,800 |
13 Jun 2022 | USD | 10.29 | 10.29 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 10,200 |
10 Jun 2022 | USD | 9.87 | 10.4 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 12,100 |
9 Jun 2022 | USD | 9.86 | 9.8602 | 9.85 | 9.8502 | 9.8502 | +0.01 (+0.10%) | 25,634 |
8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 500 |
7 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 58,800 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 400 |
3 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
2 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 400 |
1 Jun 2022 | USD | 9.82 | 9.853 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 151,600 |
31 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6 |
27 May 2022 | USD | 10.4 | 10.4 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 140,400 |
26 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,900 |
25 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17 |
23 May 2022 | USD | 10.4 | 10.4 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,800 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.001 (-0.01%) | 100 |
19 May 2022 | USD | 9.89 | 9.89 | 9.82 | 9.821 | 9.821 | +0.011 (+0.11%) | 5,000 |
18 May 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 6,900 |
17 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 700 |
16 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,000 |
13 May 2022 | USD | 10.4 | 10.4 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,800 |
12 May 2022 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,000 |
11 May 2022 | USD | 9.93 | 10 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 21,700 |
10 May 2022 | USD | 10.4 | 10.4 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 22,300 |
9 May 2022 | USD | 9.92 | 10.4 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 10,800 |
6 May 2022 | USD | 9.92 | 10.4 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 10,300 |
5 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 74,800 |
4 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 34,100 |
3 May 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 11,100 |