| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 7.95 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 9,900 |
| 17 Oct 2005 | USD | 8.1 | 8.65 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 3,700 |
| 14 Oct 2005 | USD | 8.65 | 9.05 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 3,400 |
| 13 Oct 2005 | USD | 8.75 | 9.25 | 8.75 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,200 |
| 12 Oct 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | -0.15 (-1.62%) | 5,200 |
| 10 Oct 2005 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 3,900 |
| 7 Oct 2005 | USD | 10.2 | 10.2 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,900 |
| 6 Oct 2005 | USD | 9.75 | 10.1 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 4,500 |
| 5 Oct 2005 | USD | 10 | 10.35 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 5,900 |
| 4 Oct 2005 | USD | 9.95 | 10.25 | 9.6 | 9.85 | 9.85 | +0.1 (+1.03%) | 14,200 |
| 3 Oct 2005 | USD | 9.95 | 10.25 | 9.4 | 9.75 | 9.75 | -0.15 (-1.52%) | 16,400 |
| 30 Sep 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 10,300 |
| 29 Sep 2005 | USD | 10.95 | 10.95 | 10.4 | 10.4 | 10.4 | -0.55 (-5.02%) | 5,500 |
| 28 Sep 2005 | USD | 10.55 | 11.15 | 10.35 | 10.95 | 10.95 | +0.25 (+2.34%) | 9,600 |
| 27 Sep 2005 | USD | 11.7 | 11.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 30,300 |
| 26 Sep 2005 | USD | 11 | 12 | 11 | 11.25 | 11.25 | -0.3 (-2.60%) | 31,200 |
| 23 Sep 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 7,500 |
| 22 Sep 2005 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -1.2 (-8.99%) | 3,100 |
| 21 Sep 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 16.9 | 16.9 | 13.25 | 13.35 | 13.35 | -1 (-6.97%) | 13,500 |
| 19 Sep 2005 | USD | 14.2 | 14.7 | 14.15 | 14.35 | 14.35 | -0.05 (-0.35%) | 8,000 |
| 16 Sep 2005 | USD | 17.5 | 17.5 | 14.25 | 14.4 | 14.4 | -0.15 (-1.03%) | 10,700 |
| 15 Sep 2005 | USD | 14.1 | 15.35 | 14.1 | 14.55 | 14.55 | +0.35 (+2.46%) | 15,300 |
| 14 Sep 2005 | USD | 15.2 | 16.3 | 14.05 | 14.2 | 14.2 | -0.65 (-4.38%) | 39,700 |
| 13 Sep 2005 | USD | 15.85 | 15.9 | 14.55 | 14.85 | 14.85 | -0.5 (-3.26%) | 21,800 |
| 12 Sep 2005 | USD | 16 | 16 | 15.25 | 15.35 | 15.35 | -0.3 (-1.92%) | 9,300 |
| 9 Sep 2005 | USD | 16.6 | 16.95 | 15.5 | 15.65 | 15.65 | -1.15 (-6.85%) | 32,600 |
| 8 Sep 2005 | USD | 17.15 | 17.15 | 16.3 | 16.8 | 16.8 | -0.05 (-0.30%) | 26,400 |
| 7 Sep 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
