| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2005 | USD | 10.5 | 11 | 10.35 | 10.8 | 10.8 | -0.5 (-4.42%) | 17,600 |
| 25 Jul 2005 | USD | 10.75 | 11.5 | 10.15 | 11.3 | 11.3 | +0.55 (+5.12%) | 64,000 |
| 22 Jul 2005 | USD | 9 | 11.15 | 9 | 10.75 | 10.75 | -0.1 (-0.92%) | 12,700 |
| 21 Jul 2005 | USD | 10.8 | 11.65 | 10.25 | 10.85 | 10.85 | +0.65 (+6.37%) | 143,500 |
| 20 Jul 2005 | USD | 10.25 | 10.6 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 20,700 |
| 19 Jul 2005 | USD | 10.25 | 10.6 | 10 | 10.1 | 10.1 | -0.5 (-4.72%) | 23,200 |
| 18 Jul 2005 | USD | 10.55 | 10.75 | 10 | 10.6 | 10.6 | +0.55 (+5.47%) | 32,400 |
| 15 Jul 2005 | USD | 10.1 | 10.3 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 36,900 |
| 14 Jul 2005 | USD | 10.3 | 10.7 | 9.75 | 10 | 10 | -0.05 (-0.50%) | 25,400 |
| 13 Jul 2005 | USD | 9.25 | 10.75 | 9.25 | 10.05 | 10.05 | +0.9 (+9.84%) | 88,400 |
| 12 Jul 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 9 | 9.7 | 9 | 9.15 | 9.15 | +0.3 (+3.39%) | 14,700 |
| 8 Jul 2005 | USD | 8.8 | 9.1 | 8.5 | 8.85 | 8.85 | +0.05 (+0.57%) | 12,000 |
| 7 Jul 2005 | USD | 8.8 | 9 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 8,200 |
| 6 Jul 2005 | USD | 9.15 | 9.45 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 10,900 |
| 5 Jul 2005 | USD | 9.4 | 9.4 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 13,700 |
| 4 Jul 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 8.5 | 9.4 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 18,800 |
| 29 Jun 2005 | USD | 8.8 | 9 | 8.5 | 8.7 | 8.7 | -0.25 (-2.79%) | 24,700 |
| 28 Jun 2005 | USD | 9.3 | 9.35 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 6,100 |
| 27 Jun 2005 | USD | 9.25 | 9.75 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 11,600 |
| 24 Jun 2005 | USD | 9.15 | 9.8 | 8.95 | 9.35 | 9.35 | +0.3 (+3.31%) | 15,600 |
| 23 Jun 2005 | USD | 9.4 | 9.4 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 11,600 |
| 22 Jun 2005 | USD | 9 | 9.5 | 8.95 | 9.05 | 9.05 | +0.15 (+1.69%) | 16,600 |
| 21 Jun 2005 | USD | 9 | 9.2 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 17,800 |
| 20 Jun 2005 | USD | 9.4 | 9.4 | 8.8 | 8.85 | 8.85 | -0.45 (-4.84%) | 9,800 |
| 17 Jun 2005 | USD | 10.25 | 10.25 | 9.2 | 9.3 | 9.3 | -0.75 (-7.46%) | 23,000 |
| 16 Jun 2005 | USD | 10.9 | 11 | 10 | 10.05 | 10.05 | -0.65 (-6.07%) | 22,900 |
| 15 Jun 2005 | USD | 11.5 | 11.5 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 6,400 |
