Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 10.8 | 10.9 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 11,800 |
13 Jun 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 10.85 | 10.85 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 21,300 |
9 Jun 2005 | USD | 10.9 | 10.9 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 10,900 |
8 Jun 2005 | USD | 10.75 | 11.1 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 17,200 |
7 Jun 2005 | USD | 11.4 | 11.8 | 10.65 | 10.8 | 10.8 | -0.15 (-1.37%) | 44,900 |
6 Jun 2005 | USD | 9.95 | 11.45 | 9.95 | 10.95 | 10.95 | +1 (+10.05%) | 46,300 |
3 Jun 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 10.1 | 10.2 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 8,000 |
1 Jun 2005 | USD | 9.6 | 10.4 | 9.6 | 10.2 | 10.2 | +0.2 (+2%) | 65,100 |
31 May 2005 | USD | 9.95 | 10.25 | 9.75 | 10 | 10 | -0.4 (-3.85%) | 15,700 |
30 May 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 10.8 | 10.95 | 10.35 | 10.4 | 10.4 | -0.7 (-6.31%) | 26,900 |
25 May 2005 | USD | 11 | 11.45 | 10.75 | 11.1 | 11.1 | +0.25 (+2.30%) | 39,700 |
24 May 2005 | USD | 11.8 | 11.9 | 10.75 | 10.85 | 10.85 | -0.35 (-3.13%) | 73,900 |
23 May 2005 | USD | 11.95 | 12.45 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 140,600 |
20 May 2005 | USD | 12.8 | 12.8 | 11.2 | 11.5 | 11.5 | -0.4 (-3.36%) | 468,200 |
19 May 2005 | USD | 11.5 | 11.9 | 10.75 | 11.9 | 11.9 | +3.65 (+44.24%) | 348,900 |
18 May 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 8.25 | 8.6 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 20,900 |
16 May 2005 | USD | 7.9 | 8.4 | 7.7 | 8.2 | 8.2 | +0.2 (+2.50%) | 14,500 |
13 May 2005 | USD | 7.25 | 8.15 | 7.25 | 8 | 8 | +0.65 (+8.84%) | 39,800 |
12 May 2005 | USD | 6.9 | 7.5 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 14,800 |
11 May 2005 | USD | 7.05 | 7.1 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,400 |
10 May 2005 | USD | 7.9 | 7.9 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 7,700 |
9 May 2005 | USD | 7.05 | 7.25 | 6.75 | 7.1 | 7.1 | +0.1 (+1.43%) | 15,400 |
6 May 2005 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 400 |
5 May 2005 | USD | 7.3 | 7.3 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,200 |
4 May 2005 | USD | 6.15 | 7.5 | 6.15 | 7.05 | 7.05 | -0.1 (-1.40%) | 3,900 |