Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 7.5 | 7.5 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 5,200 |
2 May 2005 | USD | 7.4 | 7.4 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 8,300 |
29 Apr 2005 | USD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,500 |
28 Apr 2005 | USD | 7.9 | 7.9 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 1,600 |
27 Apr 2005 | USD | 7.35 | 7.5 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,300 |
26 Apr 2005 | USD | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 3,600 |
25 Apr 2005 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,300 |
22 Apr 2005 | USD | 7.4 | 7.65 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 9,500 |
21 Apr 2005 | USD | 7.35 | 7.45 | 7.2 | 7.45 | 7.45 | +0.1 (+1.36%) | 3,700 |
20 Apr 2005 | USD | 7.65 | 7.65 | 7.25 | 7.35 | 7.35 | -0.15 (-2%) | 19,500 |
19 Apr 2005 | USD | 8.35 | 8.35 | 7.35 | 7.5 | 7.5 | -0.35 (-4.46%) | 3,900 |
18 Apr 2005 | USD | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.3 (+3.97%) | 3,500 |
15 Apr 2005 | USD | 8 | 8 | 7.45 | 7.55 | 7.55 | -0.6 (-7.36%) | 4,800 |
14 Apr 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 8.15 | 8.25 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,300 |
12 Apr 2005 | USD | 8.25 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 600 |
11 Apr 2005 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 9.2 | 9.2 | 7.75 | 8.35 | 8.35 | +0.1 (+1.21%) | 42,200 |
7 Apr 2005 | USD | 7.65 | 8.8 | 7.65 | 8.25 | 8.25 | +0.6 (+7.84%) | 34,800 |
6 Apr 2005 | USD | 7.55 | 7.8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 6,500 |
5 Apr 2005 | USD | 7.6 | 8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 5,700 |
4 Apr 2005 | USD | 7.5 | 8.5 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 26,700 |
1 Apr 2005 | USD | 8.5 | 8.75 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 32,300 |
31 Mar 2005 | USD | 8.25 | 8.25 | 7.45 | 7.6 | 7.6 | +0.45 (+6.29%) | 13,600 |
30 Mar 2005 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.45 (-5.92%) | 1,200 |
29 Mar 2005 | USD | 7.9 | 7.9 | 7.05 | 7.6 | 7.6 | -0.25 (-3.18%) | 2,600 |
28 Mar 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,700 |
25 Mar 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.25 | 8.3 | 6.25 | 8 | 8 | +0.3 (+3.90%) | 8,400 |
23 Mar 2005 | USD | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | -0.35 (-4.35%) | 4,600 |