Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 8.9 | 9.1 | 8.3 | 8.35 | 8.35 | -0.45 (-5.11%) | 8,100 |
7 Feb 2005 | USD | 8.6 | 8.9 | 8.5 | 8.8 | 8.8 | +0.5 (+6.02%) | 10,200 |
4 Feb 2005 | USD | 8.9 | 8.9 | 7.75 | 8.3 | 8.3 | +0.45 (+5.73%) | 7,800 |
3 Feb 2005 | USD | 7.5 | 8.2 | 7.5 | 7.85 | 7.85 | +0.25 (+3.29%) | 7,200 |
2 Feb 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 300 |
1 Feb 2005 | USD | 8.35 | 8.45 | 8 | 8 | 8 | -0.15 (-1.84%) | 4,700 |
31 Jan 2005 | USD | 9.05 | 9.05 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,900 |
28 Jan 2005 | USD | 7.6 | 8.1 | 7.6 | 8.05 | 8.05 | +0.4 (+5.23%) | 12,600 |
27 Jan 2005 | USD | 8 | 8 | 7 | 7.65 | 7.65 | +0.3 (+4.08%) | 14,600 |
26 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.25 (+3.52%) | 1,600 |
24 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.05 | 7.3 | 7 | 7.1 | 7.1 | -0.45 (-5.96%) | 2,100 |
19 Jan 2005 | USD | 7.8 | 7.85 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 1,700 |
18 Jan 2005 | USD | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.65 (-8.28%) | 1,500 |
17 Jan 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.55 | 8.2 | 7.55 | 7.85 | 7.85 | -0.35 (-4.27%) | 12,300 |
13 Jan 2005 | USD | 8.35 | 8.35 | 8.15 | 8.2 | 8.2 | +0.75 (+10.07%) | 300 |
12 Jan 2005 | USD | 8.5 | 8.7 | 7.45 | 7.45 | 7.45 | -1.3 (-14.86%) | 10,600 |
11 Jan 2005 | USD | 9.45 | 9.5 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 30,200 |
10 Jan 2005 | USD | 7.75 | 9.1 | 7.75 | 9.1 | 9.1 | +1.55 (+20.53%) | 29,600 |
7 Jan 2005 | USD | 7.95 | 7.95 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 2,300 |
6 Jan 2005 | USD | 7.7 | 8 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 7,200 |
5 Jan 2005 | USD | 8.5 | 8.7 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 12,900 |
4 Jan 2005 | USD | 8.95 | 9.05 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 50,800 |
3 Jan 2005 | USD | 8.7 | 8.8 | 8.1 | 8.8 | 8.8 | +0.45 (+5.39%) | 63,200 |
31 Dec 2004 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.4 (+5.03%) | 3,000 |
30 Dec 2004 | USD | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.4 (+5.30%) | 19,600 |
29 Dec 2004 | USD | 7.7 | 7.7 | 7.3 | 7.55 | 7.55 | +0.6 (+8.63%) | 19,400 |