Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 7 | 7.1 | 6.9 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,500 |
24 Dec 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 6.6 | 6.9 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 7,700 |
22 Dec 2004 | USD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 12,100 |
21 Dec 2004 | USD | 6.8 | 6.95 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,300 |
20 Dec 2004 | USD | 6.9 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 5,300 |
17 Dec 2004 | USD | 6.9 | 7.1 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 10,500 |
16 Dec 2004 | USD | 7.25 | 7.35 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 11,600 |
15 Dec 2004 | USD | 7.05 | 7.15 | 7 | 7.05 | 7.05 | +0.2 (+2.92%) | 23,600 |
14 Dec 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.6 (+9.60%) | 1,600 |
13 Dec 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 5.95 | 6.3 | 5.95 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,100 |
9 Dec 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 600 |
8 Dec 2004 | USD | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,900 |
7 Dec 2004 | USD | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 800 |
6 Dec 2004 | USD | 6.7 | 6.7 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,400 |
3 Dec 2004 | USD | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,800 |
2 Dec 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 300 |
1 Dec 2004 | USD | 6.45 | 6.7 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,300 |
30 Nov 2004 | USD | 7.05 | 7.05 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 9,400 |
29 Nov 2004 | USD | 6.65 | 6.8 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,100 |
26 Nov 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 3,500 |
23 Nov 2004 | USD | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 11,800 |
22 Nov 2004 | USD | 6.7 | 6.95 | 6.6 | 6.95 | 6.95 | +0.7 (+11.20%) | 8,200 |
19 Nov 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 6.65 | 6.65 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,700 |
17 Nov 2004 | USD | 6.1 | 6.2 | 6 | 6.2 | 6.2 | +0.6 (+10.71%) | 3,400 |