Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 5.5 | 5.6 | 5.2 | 5.6 | 5.6 | +0.55 (+10.89%) | 2,200 |
15 Nov 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 700 |
10 Nov 2004 | USD | 5.85 | 5.85 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 200 |
9 Nov 2004 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 1,200 |
8 Nov 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 0 |
5 Nov 2004 | USD | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 100 |
4 Nov 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
3 Nov 2004 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 800 |
2 Nov 2004 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 500 |
1 Nov 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 0 |
29 Oct 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 100 |
27 Oct 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 300 |
20 Oct 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,100 |
19 Oct 2004 | USD | 4.6 | 4.85 | 4.6 | 4.8 | 4.8 | -0.2 (-4%) | 4,800 |
18 Oct 2004 | USD | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 100 |
15 Oct 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 5.2 | 5.8 | 5.15 | 5.7 | 5.7 | 0.0 (0.0%) | 1,400 |
13 Oct 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 5.75 | 5.75 | 5.3 | 5.7 | 5.7 | +0.5 (+9.62%) | 100 |
11 Oct 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 100 |
8 Oct 2004 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 500 |
6 Oct 2004 | USD | 5.2 | 5.55 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 2,300 |