Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 5.05 | 5.7 | 5.05 | 5.1 | 5.1 | -0.3 (-5.56%) | 100 |
4 Oct 2004 | USD | 5.35 | 6.15 | 5.35 | 5.4 | 5.4 | -0.3 (-5.26%) | 5,100 |
1 Oct 2004 | USD | 5.3 | 5.9 | 5.3 | 5.7 | 5.7 | 0.0 (0.0%) | 8,300 |
30 Sep 2004 | USD | 5.25 | 5.85 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,300 |
29 Sep 2004 | USD | 5.4 | 5.5 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,300 |
28 Sep 2004 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 200 |
27 Sep 2004 | USD | 4.75 | 5.8 | 4.75 | 5.8 | 5.8 | +0.55 (+10.48%) | 700 |
24 Sep 2004 | USD | 4.7 | 5.25 | 4.7 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,000 |
23 Sep 2004 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |
22 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 50 |
17 Sep 2004 | USD | 5.9 | 5.9 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 60 |
16 Sep 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 1,300 |
14 Sep 2004 | USD | 5.5 | 5.5 | 4.95 | 5.1 | 5.1 | -0.3 (-5.56%) | 4,300 |
13 Sep 2004 | USD | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.85 (+18.68%) | 1,400 |
10 Sep 2004 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 400 |
8 Sep 2004 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 4,100 |
7 Sep 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 4.15 | 4.4 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,200 |
1 Sep 2004 | USD | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 6,000 |
31 Aug 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 200 |
30 Aug 2004 | USD | 4 | 4.1 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,000 |
27 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |