Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.04 (+0.41%) | 600 |
29 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,400 |
28 Apr 2022 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,900 |
27 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.006 (+0.06%) | 615 |
26 Apr 2022 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.016 (-0.16%) | 100 |
25 Apr 2022 | USD | 9.935 | 9.935 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 600 |
22 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 23,100 |
20 Apr 2022 | USD | 9.89 | 9.89 | 9.888 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,100 |
19 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
14 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,000 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
11 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
8 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,200 |
6 Apr 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 10,200 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
4 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 446,800 |
1 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 194 |
31 Mar 2022 | USD | 9.86 | 9.86 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 113,800 |
30 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
29 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.815 | 9.84 | 9.815 | 9.84 | 9.84 | -0.01 (-0.10%) | 500 |
25 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.875 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,300 |
23 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8 |
22 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,500 |
21 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,900 |