Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 100 |
16 Aug 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 100 |
13 Aug 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.55 (+16.18%) | 20 |
12 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 3.95 | 3.95 | 3.4 | 3.4 | 3.4 | -0.45 (-11.69%) | 1,300 |
6 Aug 2004 | USD | 3.35 | 3.85 | 3.35 | 3.85 | 3.85 | +0.5 (+14.93%) | 200 |
5 Aug 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 400 |
3 Aug 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 100 |
2 Aug 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 400 |
30 Jul 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 100 |
29 Jul 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 80 |
28 Jul 2004 | USD | 3.6 | 4.25 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 0 |
27 Jul 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.9 (-19.57%) | 300 |
26 Jul 2004 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | +0.5 (+12.20%) | 2 |
23 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 1,700 |
21 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.45 (+12.33%) | 400 |