Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 3.55 | 4.5 | 3.55 | 3.65 | 3.65 | -0.55 (-13.10%) | 3 |
12 Jul 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.3 (+7.69%) | 2 |
8 Jul 2004 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 800 |
7 Jul 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.55 (-12.64%) | 1,000 |
6 Jul 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.8 | 4.45 | 3.8 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,200 |
1 Jul 2004 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
30 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 100 |
22 Jun 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.2 (+4.17%) | 52 |
18 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 2 |
15 Jun 2004 | USD | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | +0.75 (+20.55%) | 2 |
14 Jun 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.6 | 5.2 | 3.65 | 3.65 | 3.65 | -0.65 (-15.12%) | 95 |
9 Jun 2004 | USD | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | +0.6 (+16.22%) | 200 |
8 Jun 2004 | USD | 4 | 4.2 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 200 |
7 Jun 2004 | USD | 4.2 | 4.2 | 3.45 | 3.5 | 3.5 | -0.3 (-7.89%) | 600 |
4 Jun 2004 | USD | 4.35 | 4.35 | 3.65 | 3.8 | 3.8 | -0.1 (-2.56%) | 700 |
3 Jun 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.55 (-12.36%) | 4,500 |
2 Jun 2004 | USD | 3.9 | 4.45 | 3.9 | 4.45 | 4.45 | +0.55 (+14.10%) | 5,200 |