Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 3,000 |
27 May 2004 | USD | 5 | 5 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,000 |
26 May 2004 | USD | 5.2 | 5.2 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,300 |
25 May 2004 | USD | 5.25 | 5.25 | 3.7 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,000 |
24 May 2004 | USD | 6.3 | 6.3 | 4.4 | 4.4 | 4.4 | -0.85 (-16.19%) | 3,900 |
21 May 2004 | USD | 5.9 | 5.9 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 20 |
20 May 2004 | USD | 5.65 | 5.65 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 600 |
19 May 2004 | USD | 4.75 | 5.55 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,700 |
18 May 2004 | USD | 6.25 | 6.25 | 4.65 | 4.75 | 4.75 | -0.95 (-16.67%) | 200 |
17 May 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
14 May 2004 | USD | 5.9 | 5.9 | 4.05 | 5.7 | 5.7 | +0.7 (+14%) | 500 |
13 May 2004 | USD | 4.95 | 5.25 | 4.95 | 5 | 5 | +0.5 (+11.11%) | 3,400 |
12 May 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,000 |
4 May 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | +0.65 (+16.25%) | 9,500 |
29 Apr 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 4 | 4 | 4 | 4 | 4 | -0.65 (-13.98%) | 800 |
22 Apr 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 4 | 4.65 | 4 | 4.65 | 4.65 | +0.8 (+20.78%) | 400 |