Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 3.7 | 4.4 | 3.7 | 3.85 | 3.85 | -0.25 (-6.10%) | 1,200 |
15 Apr 2004 | USD | 4 | 4.1 | 3.3 | 4.1 | 4.1 | +0.65 (+18.84%) | 1,300 |
14 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 800 |
7 Apr 2004 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.35 (+9.86%) | 2,300 |
6 Apr 2004 | USD | 3.45 | 3.6 | 3.15 | 3.55 | 3.55 | +0.55 (+18.33%) | 4,100 |
5 Apr 2004 | USD | 3.55 | 3.55 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,400 |
2 Apr 2004 | USD | 3.1 | 3.9 | 3.05 | 3.35 | 3.35 | -0.15 (-4.29%) | 19,800 |
1 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 500 |
29 Mar 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 100 |
26 Mar 2004 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.55 (+20.00%) | 700 |
25 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 200 |
23 Mar 2004 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,000 |
22 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 400 |
18 Mar 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.5 | 3 | 2.5 | 2.95 | 2.95 | +0.45 (+18%) | 2,000 |
16 Mar 2004 | USD | 2.2 | 3.2 | 2.2 | 2.5 | 2.5 | -0.15 (-5.66%) | 300 |
15 Mar 2004 | USD | 3.25 | 3.25 | 2.6 | 2.65 | 2.65 | -0.6 (-18.46%) | 2,800 |
12 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,000 |
11 Mar 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 800 |
10 Mar 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 80 |