Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 700 |
8 Mar 2004 | USD | 3.05 | 3.8 | 3 | 3 | 3 | -0.7 (-18.92%) | 2,800 |
5 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 40 |
4 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 200 |
2 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 3 | 3.5 | 3 | 3.3 | 3.3 | -0.25 (-7.04%) | 700 |
26 Feb 2004 | USD | 4 | 4 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 200 |
25 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.85 (-19.10%) | 40 |
20 Feb 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +1.35 (+43.55%) | 300 |
16 Feb 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 40 |
12 Feb 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 40 |
10 Feb 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.35 (+10.61%) | 80 |
9 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 40 |
6 Feb 2004 | USD | 3.65 | 4.5 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 200 |
5 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,000 |
2 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.85 (-17.35%) | 1,100 |
29 Jan 2004 | USD | 4 | 4.9 | 4 | 4.9 | 4.9 | +0.65 (+15.29%) | 200 |
28 Jan 2004 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 1,900 |