PepperLime Health Acquisition Recent Share Price (USX:PEPL)

USX:PEPL - PepperLime Health Acquisition Corp PepperLime Health Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2004	USD	4.5	4.8	4.5	4.75	4.75	+0.75 (+18.75%)	11,600
26 Jan 2004	USD	4	4	4	4	4	0.0 (0.0%)	0
23 Jan 2004	USD	4.5	4.5	4	4	4	-0.4 (-9.09%)	200
22 Jan 2004	USD	4.3	4.4	4.3	4.4	4.4	-0.2 (-4.35%)	500
21 Jan 2004	USD	4.6	4.6	4.55	4.6	4.6	-0.8 (-14.81%)	4,100
20 Jan 2004	USD	4.9	5.55	4.9	5.4	5.4	-0.05 (-0.92%)	1,100
19 Jan 2004	USD	5.45	5.45	5.45	5.45	5.45	0.0 (0.0%)	0
16 Jan 2004	USD	6.35	6.35	5.45	5.45	5.45	-0.45 (-7.63%)	3,300
15 Jan 2004	USD	5.2	6	5.15	5.9	5.9	-0.1 (-1.67%)	6,900
14 Jan 2004	USD	5.9	6.1	5.6	6	6	+0.25 (+4.35%)	4,100
13 Jan 2004	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
12 Jan 2004	USD	5.85	5.9	5.75	5.75	5.75	+0.55 (+10.58%)	2,300
9 Jan 2004	USD	6	6	5.2	5.2	5.2	-1.3 (-20%)	4,700
8 Jan 2004	USD	6.4	6.5	6	6.5	6.5	+0.15 (+2.36%)	2,000
7 Jan 2004	USD	5.3	6.35	5.3	6.35	6.35	0.0 (0.0%)	1,500
6 Jan 2004	USD	6.4	6.4	6.35	6.35	6.35	+0.05 (+0.79%)	2,000
5 Jan 2004	USD	6.5	6.5	5.75	6.3	6.3	-0.45 (-6.67%)	1,200
2 Jan 2004	USD	6.75	7.2	6.6	6.75	6.75	+0.6 (+9.76%)	5,900
1 Jan 2004	USD	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	0
31 Dec 2003	USD	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	0
30 Dec 2003	USD	6.05	6.6	6.05	6.15	6.15	-0.65 (-9.56%)	500
29 Dec 2003	USD	8.4	8.4	6.8	6.8	6.8	-0.2 (-2.86%)	3,100
26 Dec 2003	USD	6.15	7	6.15	7	7	+0.2 (+2.94%)	3,100
25 Dec 2003	USD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
24 Dec 2003	USD	6	6.95	6	6.8	6.8	+0.7 (+11.48%)	5,500
23 Dec 2003	USD	6.35	6.45	6.1	6.1	6.1	-0.1 (-1.61%)	6,100
22 Dec 2003	USD	6.1	6.2	6	6.2	6.2	-0.3 (-4.62%)	300
19 Dec 2003	USD	6.95	7.05	6.5	6.5	6.5	+0.6 (+10.17%)	3,700
18 Dec 2003	USD	5.9	5.9	5.9	5.9	5.9	-0.1 (-1.67%)	40
17 Dec 2003	USD	6	6	6	6	6	-0.4 (-6.25%)	40