Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 5.55 | 6.45 | 5.55 | 6.4 | 6.4 | -0.1 (-1.54%) | 900 |
15 Dec 2003 | USD | 6.5 | 6.8 | 6.35 | 6.5 | 6.5 | +0.25 (+4%) | 3,500 |
12 Dec 2003 | USD | 5.65 | 6.35 | 5.65 | 6.25 | 6.25 | +0.5 (+8.70%) | 3,000 |
11 Dec 2003 | USD | 5.5 | 6.1 | 5.5 | 5.75 | 5.75 | +0.65 (+12.75%) | 2,600 |
10 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 100 |
9 Dec 2003 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.9 (+19.78%) | 1,300 |
8 Dec 2003 | USD | 4.5 | 4.55 | 4.3 | 4.55 | 4.55 | -0.25 (-5.21%) | 3,300 |
5 Dec 2003 | USD | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.8 (+20%) | 200 |
4 Dec 2003 | USD | 2.9 | 4.35 | 2.9 | 4 | 4 | +0.4 (+11.11%) | 800 |
3 Dec 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 80 |
2 Dec 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 40 |
27 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 40 |
19 Nov 2003 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 40 |
18 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
6 Nov 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 11 |
5 Nov 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |