Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 7 | 7.25 | 6.6 | 6.65 | 6.65 | -1.6 (-19.39%) | 1,200 |
8 Sep 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 100 |
5 Sep 2003 | USD | 6.35 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 50 |
4 Sep 2003 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 900 |
3 Sep 2003 | USD | 7.55 | 7.95 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,300 |
2 Sep 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.65 (-8.02%) | 40 |
1 Sep 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.45 | 9.45 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 3,000 |
28 Aug 2003 | USD | 9.75 | 9.8 | 8.15 | 8.2 | 8.2 | -0.75 (-8.38%) | 4,600 |
27 Aug 2003 | USD | 8.95 | 9 | 8.3 | 8.95 | 8.95 | +0.8 (+9.82%) | 8,000 |
26 Aug 2003 | USD | 9.55 | 9.55 | 7.4 | 8.15 | 8.15 | +0.2 (+2.52%) | 4,900 |
25 Aug 2003 | USD | 9.55 | 9.55 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 11,600 |
22 Aug 2003 | USD | 11.9 | 11.9 | 7.95 | 7.95 | 7.95 | -1.95 (-19.70%) | 13,100 |
21 Aug 2003 | USD | 11.9 | 11.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 4,200 |
20 Aug 2003 | USD | 10.15 | 11 | 10.15 | 10.2 | 10.2 | -0.6 (-5.56%) | 2,700 |
19 Aug 2003 | USD | 11 | 11 | 10.15 | 10.8 | 10.8 | -0.45 (-4%) | 3,000 |
18 Aug 2003 | USD | 11 | 12.05 | 10.65 | 11.25 | 11.25 | +0.65 (+6.13%) | 3,500 |
15 Aug 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 10.15 | 11 | 10.15 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,800 |
13 Aug 2003 | USD | 11 | 11 | 10.05 | 10.5 | 10.5 | -0.2 (-1.87%) | 7,500 |