Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 10.55 | 12.9 | 10.2 | 10.7 | 10.7 | -0.85 (-7.36%) | 11,900 |
11 Aug 2003 | USD | 13.8 | 13.8 | 11.5 | 11.55 | 11.55 | -2.75 (-19.23%) | 16,300 |
8 Aug 2003 | USD | 13.85 | 14.6 | 11.35 | 14.3 | 14.3 | +2.15 (+17.70%) | 35,600 |
7 Aug 2003 | USD | 10.05 | 12.2 | 9.85 | 12.15 | 12.15 | +2 (+19.70%) | 14,000 |
6 Aug 2003 | USD | 10 | 10.4 | 10 | 10.15 | 10.15 | +0.75 (+7.98%) | 2,200 |
5 Aug 2003 | USD | 9.35 | 10.45 | 9.3 | 9.4 | 9.4 | +0.7 (+8.05%) | 3,600 |
4 Aug 2003 | USD | 8.2 | 9 | 8.2 | 8.7 | 8.7 | +1.2 (+16.00%) | 700 |
1 Aug 2003 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 200 |
31 Jul 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.1 (+20.37%) | 40 |
30 Jul 2003 | USD | 3.65 | 5.4 | 3.65 | 5.4 | 5.4 | +0.9 (+20%) | 300 |
29 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 80 |
21 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 40 |
14 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 80 |