Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7 |
2 Feb 2022 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.035 (-0.36%) | 400 |
1 Feb 2022 | USD | 9.71 | 9.82 | 9.71 | 9.785 | 9.785 | +0.035 (+0.36%) | 258,500 |
31 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
28 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
27 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 200 |
26 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10 |
24 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 50,038 |
21 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 27 |
20 Jan 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2 |
18 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 7 |
14 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,400 |
12 Jan 2022 | USD | 9.71 | 9.79 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,500 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.06 (-0.61%) | 202,900 |
10 Jan 2022 | USD | 9.78 | 9.91 | 9.77 | 9.85 | 9.85 | -0.11 (-1.10%) | 1,900 |
7 Jan 2022 | USD | 9.9 | 9.96 | 9.89 | 9.96 | 9.96 | +0.06 (+0.61%) | 7,200 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.1 (+1.02%) | 8,900 |
31 Dec 2021 | USD | 9.78 | 9.81 | 9.75 | 9.8 | 9.8 | +0.07 (+0.72%) | 10,100 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,500 |
29 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5,600 |
28 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 234,900 |
27 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 400 |
22 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,900 |