Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.02 (+0.18%) | 9,783 |
14 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 59 |
13 Feb 2024 | USD | 10.88 | 10.89 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 89,610 |
12 Feb 2024 | USD | 10.905 | 10.91 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 1,785 |
9 Feb 2024 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 23,649 |
8 Feb 2024 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 3,067 |
7 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,903 |
6 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 52,853 |
5 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 55,800 |
29 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.921 | 10.921 | 10.92 | 10.9204 | 10.9204 | -0.02 (-0.18%) | 10,797 |
25 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 6,200 |
23 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 4,600 |
19 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 6,000 |
16 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 73,000 |
12 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 4,000 |
11 Jan 2024 | USD | 10.84 | 10.99 | 10.84 | 10.99 | 10.99 | -0.01 (-0.09%) | 200 |
10 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
9 Jan 2024 | USD | 10.87 | 11 | 10.86 | 11 | 11 | +0.13 (+1.20%) | 4,400 |
8 Jan 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 100 |
5 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |