Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 500 |
23 Aug 2023 | USD | 10.7 | 10.74 | 10.68 | 10.69 | 10.69 | -0.07 (-0.65%) | 38,800 |
22 Aug 2023 | USD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.06 (+0.56%) | 16,600 |
21 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 100 |
18 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 10.66 | 10.72 | 10.66 | 10.72 | 10.72 | +0.05 (+0.47%) | 36,300 |
16 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 200 |
15 Aug 2023 | USD | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 500 |
14 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 1,000 |
11 Aug 2023 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 300 |
10 Aug 2023 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 9,400 |
9 Aug 2023 | USD | 10.69 | 10.7 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 21,600 |
8 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 14 |
4 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 100 |
3 Aug 2023 | USD | 10.65 | 10.7 | 10.64 | 10.7 | 10.7 | +0.02 (+0.19%) | 11,800 |
2 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 10 |
27 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
26 Jul 2023 | USD | 10.6 | 10.68 | 10.6 | 10.68 | 10.68 | +0.08 (+0.75%) | 6,800 |
25 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,000 |
24 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 2 |
18 Jul 2023 | USD | 10.57 | 10.62 | 10.565 | 10.57 | 10.57 | +0.01 (+0.09%) | 9,600 |
17 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 3 |
14 Jul 2023 | USD | 10.56 | 10.58 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 34,500 |