Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 300 |
26 May 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 10,400 |
25 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 200 |
24 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 89 |
23 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 300 |
22 May 2023 | USD | 10.37 | 10.39 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 8,000 |
19 May 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.029 (+0.28%) | 13,700 |
18 May 2023 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.32 | 10.331 | 10.31 | 10.331 | 10.331 | +0.011 (+0.11%) | 3,600 |
16 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2 |
15 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.32 | 10.32 | +0.03 (+0.29%) | 2,800 |
12 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
11 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 100 |
9 May 2023 | USD | 10.28 | 10.3 | 10.26 | 10.3 | 10.3 | +0.03 (+0.29%) | 4,700 |
8 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3 |
3 May 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,000 |
2 May 2023 | USD | 10.26 | 10.27 | 10.255 | 10.27 | 10.27 | +0.01 (+0.10%) | 30,000 |
1 May 2023 | USD | 10.26 | 10.26 | 10.255 | 10.26 | 10.26 | +0.005 (+0.05%) | 31,700 |
28 Apr 2023 | USD | 10.26 | 10.26 | 10.255 | 10.255 | 10.255 | -0.005 (-0.05%) | 40,800 |
27 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 7,700 |
25 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 50 |
24 Apr 2023 | USD | 10.26 | 10.29 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,500 |
21 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |