| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 0.225 | 0.2785 | 0.168 | 0.225 | 0.225 | 0.0 (0.0%) | 19,443,788 |
| 16 May 2023 | GBX | 0.275 | 0.38 | 0.18 | 0.225 | 0.225 | -0.05 (-18.18%) | 28,158,359 |
| 15 May 2023 | GBX | 0.53 | 0.53 | 0.18 | 0.275 | 0.275 | -1.175 (-81.03%) | 36,588,441 |
| 12 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 35,000 |
| 28 Apr 2023 | GBX | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 118,465 |
| 27 Apr 2023 | GBX | 1.45 | 1.45 | 1.405 | 1.45 | 1.45 | -0.1 (-6.45%) | 169,500 |
| 26 Apr 2023 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,009,800 |
| 24 Apr 2023 | GBX | 1.65 | 1.65 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 1,600 |
| 21 Apr 2023 | GBX | 1.65 | 1.65 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 30,970 |
| 20 Apr 2023 | GBX | 1.695 | 1.695 | 1.601 | 1.65 | 1.65 | -0.05 (-2.94%) | 480,218 |
| 19 Apr 2023 | GBX | 1.75 | 1.778 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 480,336 |
| 18 Apr 2023 | GBX | 1.75 | 1.75 | 1.633 | 1.75 | 1.75 | 0.0 (0.0%) | 12,427 |
| 17 Apr 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 1.75 | 1.75 | 1.622 | 1.75 | 1.75 | -0.05 (-2.78%) | 219,572 |
| 13 Apr 2023 | GBX | 1.7 | 1.98 | 1.7 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,150,487 |
| 12 Apr 2023 | GBX | 1.4 | 1.652 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 4,244,454 |
| 11 Apr 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | GBX | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 236,972 |
| 5 Apr 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,000 |
| 3 Apr 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
