| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | GBX | 5.75 | 5.75 | 5.515 | 5.75 | 5.75 | 0.0 (0.0%) | 160,000 |
| 14 Apr 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 16,000 |
| 12 Apr 2022 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 189,564 |
| 11 Apr 2022 | GBX | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 98,010 |
| 8 Apr 2022 | GBX | 5.375 | 5.9 | 5.28 | 5.375 | 5.375 | 0.0 (0.0%) | 208,813 |
| 7 Apr 2022 | GBX | 5.375 | 5.5 | 5.275 | 5.375 | 5.375 | 0.0 (0.0%) | 275,668 |
| 6 Apr 2022 | GBX | 5 | 5.4 | 4.65 | 5.375 | 5.375 | +0.375 (+7.50%) | 104,804 |
| 5 Apr 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | GBX | 5 | 5.35 | 4.65 | 5 | 5 | 0.0 (0.0%) | 6,034 |
| 1 Apr 2022 | GBX | 5 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 330,716 |
| 31 Mar 2022 | GBX | 4.9 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 155,264 |
| 30 Mar 2022 | GBX | 4.835 | 4.975 | 4.835 | 4.9 | 4.9 | +0.15 (+3.16%) | 107,829 |
| 29 Mar 2022 | GBX | 5.25 | 5.35 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 42,091 |
| 28 Mar 2022 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 33,488 |
| 24 Mar 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |
| 22 Mar 2022 | GBX | 5.35 | 5.35 | 5 | 5.35 | 5.35 | -0.125 (-2.28%) | 100,000 |
| 21 Mar 2022 | GBX | 5.525 | 5.525 | 5.475 | 5.475 | 5.475 | -0.275 (-4.78%) | 257,500 |
| 18 Mar 2022 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 4,515 |
| 17 Mar 2022 | GBX | 5.75 | 5.8 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 61,493 |
| 16 Mar 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 5.75 | 5.875 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 17,878 |
| 11 Mar 2022 | GBX | 4.875 | 6 | 4.875 | 5.75 | 5.75 | +1 (+21.05%) | 8,597,361 |
| 10 Mar 2022 | GBX | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,000 |
| 9 Mar 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 15,000 |
| 7 Mar 2022 | GBX | 4.55 | 4.85 | 4.5 | 4.85 | 4.85 | +0.3 (+6.59%) | 488,943 |
