| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | GBX | 4.23 | 4.6144 | 4.23 | 4.55 | 4.55 | +0.4 (+9.64%) | 1,320,280 |
| 3 Mar 2022 | GBX | 4.15 | 4.2475 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 54,107 |
| 2 Mar 2022 | GBX | 4.5 | 4.5 | 4.055 | 4.1 | 4.1 | -0.45 (-9.89%) | 207,075 |
| 1 Mar 2022 | GBX | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 260,000 |
| 28 Feb 2022 | GBX | 4.675 | 4.675 | 4.5 | 4.6 | 4.6 | -0.25 (-5.15%) | 11,597 |
| 25 Feb 2022 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 50,000 |
| 23 Feb 2022 | GBX | 4.6 | 5 | 4.509 | 4.85 | 4.85 | +0.25 (+5.43%) | 100,361 |
| 22 Feb 2022 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 131,362 |
| 21 Feb 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 4.75 | 4.75 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 156,941 |
| 17 Feb 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 4.75 | 4.75 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 76,272 |
| 15 Feb 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 4.802 | 4.802 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 451,307 |
| 11 Feb 2022 | GBX | 4.9 | 4.999 | 4.802 | 4.9 | 4.9 | 0.0 (0.0%) | 23,379 |
| 10 Feb 2022 | GBX | 4.9 | 4.9 | 4.802 | 4.9 | 4.9 | 0.0 (0.0%) | 6,272 |
| 9 Feb 2022 | GBX | 5 | 5 | 4.6 | 4.9 | 4.9 | -0.35 (-6.67%) | 126,269 |
| 8 Feb 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 56,489 |
| 4 Feb 2022 | GBX | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 48,924 |
| 3 Feb 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 40,000 |
| 2 Feb 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 182,462 |
| 1 Feb 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 14,370 |
| 28 Jan 2022 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 475,000 |
| 26 Jan 2022 | GBX | 5.3 | 5.3 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 274,961 |
| 25 Jan 2022 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 234,262 |
| 24 Jan 2022 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 268,385 |
