| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 76,783 |
| 18 Jan 2022 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 45,000 |
| 17 Jan 2022 | GBX | 5.5 | 5.5 | 5.29 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2022 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 114,009 |
| 13 Jan 2022 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 17,895 |
| 12 Jan 2022 | GBX | 5.375 | 5.5 | 5.275 | 5.5 | 5.5 | +0.125 (+2.33%) | 100,000 |
| 11 Jan 2022 | GBX | 5.375 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 68,103 |
| 10 Jan 2022 | GBX | 5.375 | 5.39 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 34,420 |
| 7 Jan 2022 | GBX | 5.375 | 5.85 | 5.1 | 5.375 | 5.375 | 0.0 (0.0%) | 434,064 |
| 6 Jan 2022 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 7,500 |
| 5 Jan 2022 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 301 |
| 4 Jan 2022 | GBX | 5.3 | 5.5 | 5.25 | 5.375 | 5.375 | +0.075 (+1.42%) | 26,651 |
| 31 Dec 2021 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 9,273 |
| 29 Dec 2021 | GBX | 5.25 | 5.25 | 5.075 | 5.25 | 5.25 | 0.0 (0.0%) | 19,430 |
| 24 Dec 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 5.25 | 5.25 | 5.075 | 5.25 | 5.25 | 0.0 (0.0%) | 38,997 |
| 22 Dec 2021 | GBX | 5.25 | 5.25 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 60,000 |
| 21 Dec 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 641,775 |
| 20 Dec 2021 | GBX | 5.25 | 5.25 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 11,847 |
| 17 Dec 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 163,666 |
| 16 Dec 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 40,118 |
| 14 Dec 2021 | GBX | 5.25 | 5.3 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 166,177 |
| 13 Dec 2021 | GBX | 5.25 | 5.25 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 108,682 |
| 10 Dec 2021 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 65,206 |
| 9 Dec 2021 | GBX | 5.125 | 5.25 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 664,074 |
| 8 Dec 2021 | GBX | 5.6 | 5.6 | 4.7905 | 5.4 | 5.4 | -0.475 (-8.09%) | 945,547 |
