| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | GBX | 5.875 | 5.875 | 5.7 | 5.875 | 5.875 | 0.0 (0.0%) | 58,620 |
| 6 Dec 2021 | GBX | 6.05 | 6.05 | 5.5 | 5.875 | 5.875 | -0.375 (-6%) | 846,810 |
| 3 Dec 2021 | GBX | 6.5 | 6.5 | 5.75 | 6.25 | 6.25 | -0.5 (-7.41%) | 612,175 |
| 2 Dec 2021 | GBX | 6.75 | 6.75 | 6.27 | 6.75 | 6.75 | -0.375 (-5.26%) | 213,703 |
| 1 Dec 2021 | GBX | 7.5 | 7.65 | 6.5 | 7.125 | 7.125 | -0.375 (-5%) | 1,450,827 |
| 30 Nov 2021 | GBX | 7.75 | 8.25 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,198,849 |
| 29 Nov 2021 | GBX | 8 | 8.25 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 424,247 |
| 26 Nov 2021 | GBX | 8.375 | 8.5 | 7 | 8 | 8 | -0.375 (-4.48%) | 1,469,200 |
| 25 Nov 2021 | GBX | 8.125 | 9.25 | 7.5 | 8.375 | 8.375 | +0.375 (+4.69%) | 2,251,194 |
| 24 Nov 2021 | GBX | 6.75 | 9.5 | 6.3 | 8 | 8 | +1.5 (+23.08%) | 7,248,230 |
| 23 Nov 2021 | GBX | 6.65 | 6.65 | 6.125 | 6.5 | 6.5 | -0.25 (-3.70%) | 319,155 |
| 22 Nov 2021 | GBX | 6.75 | 6.8 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 111,881 |
| 19 Nov 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 30,023 |
| 17 Nov 2021 | GBX | 6.75 | 7 | 6.125 | 6.75 | 6.75 | 0.0 (0.0%) | 29,077 |
| 16 Nov 2021 | GBX | 6.75 | 6.75 | 6.62 | 6.75 | 6.75 | +0.05 (+0.75%) | 33,898 |
| 15 Nov 2021 | GBX | 6.75 | 6.95 | 6.25 | 6.7 | 6.7 | -0.05 (-0.74%) | 529,886 |
| 12 Nov 2021 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 49,725 |
| 11 Nov 2021 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 527,070 |
| 10 Nov 2021 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 1,087,423 |
| 9 Nov 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 65,000 |
| 8 Nov 2021 | GBX | 6.125 | 6.25 | 6.05 | 6.25 | 6.25 | +0.125 (+2.04%) | 128,947 |
| 5 Nov 2021 | GBX | 6.125 | 6.2 | 6.05 | 6.125 | 6.125 | 0.0 (0.0%) | 664 |
| 4 Nov 2021 | GBX | 6.125 | 6.125 | 6.03 | 6.125 | 6.125 | 0.0 (0.0%) | 3,000 |
| 3 Nov 2021 | GBX | 6.255 | 6.255 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 635,838 |
| 2 Nov 2021 | GBX | 6.375 | 6.375 | 6.2484 | 6.375 | 6.375 | 0.0 (0.0%) | 65,000 |
| 1 Nov 2021 | GBX | 6.625 | 6.7455 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 396,767 |
| 29 Oct 2021 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 0 |
| 28 Oct 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | -0.2 (-2.88%) | 4,751 |
