Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 4,000 |
25 Oct 2021 | GBX | 6.875 | 7 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 107,113 |
22 Oct 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 25,000 |
21 Oct 2021 | GBX | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 45,888 |
20 Oct 2021 | GBX | 6.875 | 6.9375 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 46,000 |
19 Oct 2021 | GBX | 6.875 | 7.15 | 6.75 | 6.875 | 6.875 | -0.075 (-1.08%) | 21,310 |
18 Oct 2021 | GBX | 6.375 | 7 | 6.315 | 6.95 | 6.95 | +0.575 (+9.02%) | 1,104,702 |
15 Oct 2021 | GBX | 6.25 | 6.45 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 291,614 |
14 Oct 2021 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 503,599 |
13 Oct 2021 | GBX | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 143,054 |
12 Oct 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 190,008 |
11 Oct 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 20,556 |
7 Oct 2021 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
6 Oct 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 7,502 |
5 Oct 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 69,472 |
1 Oct 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 79,775 |
29 Sep 2021 | GBX | 6.375 | 6.375 | 6.015 | 6.375 | 6.375 | 0.0 (0.0%) | 10,053 |
28 Sep 2021 | GBX | 6.375 | 6.375 | 6.3 | 6.375 | 6.375 | 0.0 (0.0%) | 78,844 |
27 Sep 2021 | GBX | 6.25 | 6.375 | 5.78 | 6.375 | 6.375 | +0.125 (+2%) | 24,000 |
24 Sep 2021 | GBX | 6.325 | 6.325 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 275,385 |
23 Sep 2021 | GBX | 6.5 | 6.5 | 6.06 | 6.5 | 6.5 | 0.0 (0.0%) | 45,000 |
22 Sep 2021 | GBX | 6.25 | 6.6625 | 6.05 | 6.5 | 6.5 | +1.025 (+18.72%) | 1,203,184 |
21 Sep 2021 | GBX | 5.475 | 5.475 | 5.25 | 5.475 | 5.475 | 0.0 (0.0%) | 539 |
20 Sep 2021 | GBX | 5.475 | 5.475 | 5.25 | 5.475 | 5.475 | -0.525 (-8.75%) | 46,118 |
17 Sep 2021 | GBX | 5.475 | 6 | 5.114 | 6 | 6 | +0.525 (+9.59%) | 91,155 |
16 Sep 2021 | GBX | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.125 (+2.34%) | 0 |
15 Sep 2021 | GBX | 5.42 | 5.42 | 5.125 | 5.35 | 5.35 | -0.2 (-3.60%) | 273,559 |