| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | GBX | 5.55 | 5.55 | 5.415 | 5.55 | 5.55 | 0.0 (0.0%) | 17 |
| 13 Sep 2021 | GBX | 5.55 | 5.55 | 5.52 | 5.55 | 5.55 | 0.0 (0.0%) | 33,131 |
| 10 Sep 2021 | GBX | 5.55 | 5.55 | 5.415 | 5.55 | 5.55 | 0.0 (0.0%) | 17,885 |
| 9 Sep 2021 | GBX | 5.55 | 5.55 | 5.415 | 5.55 | 5.55 | 0.0 (0.0%) | 11,666 |
| 8 Sep 2021 | GBX | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | -0.15 (-2.63%) | 220,342 |
| 7 Sep 2021 | GBX | 5.7 | 5.7 | 5.59 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2021 | GBX | 5.7 | 5.7 | 5.4 | 5.7 | 5.7 | 0.0 (0.0%) | 145,934 |
| 3 Sep 2021 | GBX | 5.495 | 5.7 | 5.495 | 5.7 | 5.7 | +0.45 (+8.57%) | 182,070 |
| 2 Sep 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 5.425 | 5.425 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 150,490 |
| 31 Aug 2021 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 103,430 |
| 27 Aug 2021 | GBX | 5.75 | 5.75 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 33,639 |
| 26 Aug 2021 | GBX | 5.75 | 5.774 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 55,000 |
| 25 Aug 2021 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.275 (+5.02%) | 1,625,225 |
| 24 Aug 2021 | GBX | 5.75 | 5.8175 | 5.25 | 5.475 | 5.475 | -0.275 (-4.78%) | 344,700 |
| 23 Aug 2021 | GBX | 5.75 | 5.8175 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 44,911 |
| 20 Aug 2021 | GBX | 5.75 | 6.14 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 395,118 |
| 19 Aug 2021 | GBX | 6.055 | 6.055 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 178,001 |
| 18 Aug 2021 | GBX | 6.505 | 6.505 | 6.0375 | 6.125 | 6.125 | -0.5 (-7.55%) | 884,248 |
| 17 Aug 2021 | GBX | 6.75 | 6.75 | 6.365 | 6.625 | 6.625 | -0.125 (-1.85%) | 132,607 |
| 16 Aug 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 254,798 |
| 13 Aug 2021 | GBX | 7.125 | 7.125 | 6.8 | 7.125 | 7.125 | -0.125 (-1.72%) | 100,000 |
| 12 Aug 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 32,087 |
| 11 Aug 2021 | GBX | 7.25 | 7.25 | 7.0625 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2021 | GBX | 7.22 | 7.45 | 7.22 | 7.25 | 7.25 | +0.25 (+3.57%) | 210,000 |
| 9 Aug 2021 | GBX | 7.125 | 7.24 | 6.6 | 7 | 7 | -0.125 (-1.75%) | 161,792 |
| 6 Aug 2021 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 18,128 |
| 5 Aug 2021 | GBX | 7.1 | 7.19 | 6.5 | 7.125 | 7.125 | +0.025 (+0.35%) | 85,089 |
| 4 Aug 2021 | GBX | 7.1 | 7.1 | 6.765 | 7.1 | 7.1 | -0.025 (-0.35%) | 68,400 |
| 3 Aug 2021 | GBX | 7.125 | 7.3 | 6.8 | 7.125 | 7.125 | 0.0 (0.0%) | 8,696 |
