| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | GBX | 7.15 | 7.15 | 7.01 | 7.125 | 7.125 | -0.125 (-1.72%) | 53,046 |
| 30 Jul 2021 | GBX | 7.25 | 7.49 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 62,154 |
| 29 Jul 2021 | GBX | 6.875 | 7.36 | 6.75 | 7.25 | 7.25 | +0.375 (+5.45%) | 744,765 |
| 28 Jul 2021 | GBX | 7.25 | 7.25 | 6.3 | 6.875 | 6.875 | -0.375 (-5.17%) | 281,437 |
| 27 Jul 2021 | GBX | 7.125 | 7.375 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 544,256 |
| 26 Jul 2021 | GBX | 6.375 | 7.225 | 6.255 | 6.75 | 6.75 | +0.375 (+5.88%) | 947,718 |
| 23 Jul 2021 | GBX | 6.375 | 6.45 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 189,746 |
| 22 Jul 2021 | GBX | 6.375 | 6.45 | 6.255 | 6.375 | 6.375 | 0.0 (0.0%) | 31,000 |
| 21 Jul 2021 | GBX | 6.1375 | 6.5 | 6.1375 | 6.375 | 6.375 | +0.375 (+6.25%) | 491,062 |
| 20 Jul 2021 | GBX | 6.125 | 6.3 | 6 | 6 | 6 | -0.125 (-2.04%) | 136,105 |
| 19 Jul 2021 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 159,064 |
| 16 Jul 2021 | GBX | 6.25 | 6.25 | 6.0625 | 6.25 | 6.25 | 0.0 (0.0%) | 50,371 |
| 15 Jul 2021 | GBX | 6.375 | 6.75 | 6.05 | 6.25 | 6.25 | -0.125 (-1.96%) | 614,951 |
| 14 Jul 2021 | GBX | 6.375 | 6.375 | 6.265 | 6.375 | 6.375 | 0.0 (0.0%) | 10,000 |
| 13 Jul 2021 | GBX | 6.505 | 6.505 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 143,616 |
| 12 Jul 2021 | GBX | 6.6 | 6.75 | 6.6 | 6.625 | 6.625 | +0.125 (+1.92%) | 314,455 |
| 9 Jul 2021 | GBX | 6.5 | 6.6 | 6.28 | 6.5 | 6.5 | 0.0 (0.0%) | 29,986 |
| 8 Jul 2021 | GBX | 6.5 | 6.6247 | 6.27 | 6.5 | 6.5 | 0.0 (0.0%) | 33,140 |
| 7 Jul 2021 | GBX | 6.5 | 6.6247 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 116,981 |
| 6 Jul 2021 | GBX | 6.5 | 6.6247 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 53,607 |
| 5 Jul 2021 | GBX | 6.375 | 6.725 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 698,092 |
| 2 Jul 2021 | GBX | 6.1365 | 6.5 | 6.1365 | 6.375 | 6.375 | +0.375 (+6.25%) | 648,684 |
| 1 Jul 2021 | GBX | 6 | 6.15 | 5.8 | 6 | 6 | 0.0 (0.0%) | 164,652 |
| 30 Jun 2021 | GBX | 5.875 | 6.05 | 5.775 | 6 | 6 | +0.125 (+2.13%) | 188,308 |
| 29 Jun 2021 | GBX | 5.875 | 5.9 | 5.7525 | 5.875 | 5.875 | 0.0 (0.0%) | 145,890 |
| 28 Jun 2021 | GBX | 5.875 | 5.875 | 5.765 | 5.875 | 5.875 | 0.0 (0.0%) | 1 |
| 25 Jun 2021 | GBX | 5.875 | 5.95 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 104,000 |
| 24 Jun 2021 | GBX | 6.0565 | 6.0565 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 121,670 |
| 23 Jun 2021 | GBX | 6.125 | 6.25 | 6.005 | 6.125 | 6.125 | 0.0 (0.0%) | 213,110 |
| 22 Jun 2021 | GBX | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 923,981 |
